Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.755 | -2.11 % | 0 | 38.225 | 38.530 | 36.110 |
15/05/2024 | 36.420 | -3.04 % | 0 | 37.160 | 37.835 | 36.020 |
16/05/2024 | 35.950 | -1.26 % | 0 | 36.260 | 36.835 | 35.470 |
17/05/2024 | 34.940 | -3.16 % | 0 | 36.050 | 36.315 | 34.605 |
20/05/2024 | 35.110 | +0.23 % | 0 | 35.560 | 35.580 | 34.385 |