Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.375 | -4.25 % | 0 | 18.840 | 19.075 | 16.705 |
15/05/2024 | 17.075 | -6.08 % | 0 | 17.805 | 18.225 | 16.690 |
16/05/2024 | 16.625 | -2.61 % | 0 | 16.900 | 17.380 | 16.205 |
17/05/2024 | 15.670 | -6.56 % | 0 | 16.720 | 16.985 | 15.555 |
20/05/2024 | 15.800 | +0.32 % | 0 | 16.240 | 16.250 | 15.320 |