Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.065 | +2.8 % | 0 | 27.650 | 29.760 | 27.500 |
15/05/2024 | 29.410 | +3.85 % | 0 | 28.710 | 29.865 | 28.125 |
16/05/2024 | 29.860 | +1.36 % | 0 | 29.550 | 30.350 | 29.265 |
17/05/2024 | 30.870 | +3.69 % | 0 | 29.815 | 31.250 | 29.530 |
20/05/2024 | 30.700 | -0.45 % | 0 | 30.295 | 31.415 | 30.280 |