Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 26.98 | +5.68 % | 0 | 25.63 | 27.30 | 25.15 |
05/08/2025 | 27.48 | +0.96 % | 0 | 27.95 | 28.71 | 27.09 |
06/08/2025 | 25.31 | -7.15 % | 0 | 27.58 | 27.77 | 24.95 |
07/08/2025 | 26.18 | +5.27 % | 0 | 24.36 | 26.49 | 23.91 |
08/08/2025 | 26.26 | +0.84 % | 0 | 27.69 | 27.99 | 24.88 |