| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.55 | +1.65 % | 0 | 50.09 | 51.26 | 49.57 |
| 20/08/2026 | 50.02 | -1.19 % | 0 | 50.49 | 50.95 | 49.08 |
| 21/08/2026 | 50.96 | +2.06 % | 0 | 49.43 | 51.38 | 49.08 |
| 24/08/2026 | 50.32 | -1.8 % | 0 | 50.65 | 50.99 | 49.74 |
| 25/08/2026 | 50.90 | +1.13 % | 0 | 50.52 | 51.25 | 49.96 |
