| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.78 | -2.48 % | 0 | 49.10 | 49.47 | 46.32 |
| 07/07/2026 | 48.19 | +3.12 % | 0 | 47.34 | 48.46 | 46.62 |
| 08/07/2026 | 48.83 | +1.61 % | 0 | 47.63 | 48.83 | 45.48 |
| 09/07/2026 | 48.53 | +1.91 % | 0 | 47.08 | 50.54 | 45.62 |
| 10/07/2026 | 48.12 | -1.2 % | 0 | 48.90 | 50.50 | 46.69 |
