| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.56 | +1.71 % | 0 | 48.09 | 49.26 | 47.53 |
| 20/08/2026 | 48.02 | -1.25 % | 0 | 48.49 | 48.95 | 47.08 |
| 21/08/2026 | 48.97 | +2.11 % | 0 | 47.43 | 49.38 | 47.09 |
| 24/08/2026 | 48.32 | -1.85 % | 0 | 48.66 | 49.00 | 47.74 |
| 25/08/2026 | 48.90 | +1.16 % | 0 | 48.53 | 49.23 | 47.97 |
