| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.78 | -2.61 % | 0 | 47.11 | 47.48 | 44.34 |
| 07/07/2026 | 46.20 | +3.23 % | 0 | 45.35 | 46.47 | 44.64 |
| 08/07/2026 | 45.55 | -1.11 % | 0 | 45.64 | 46.85 | 43.49 |
| 09/07/2026 | 46.55 | +1.98 % | 0 | 45.09 | 48.55 | 43.65 |
| 10/07/2026 | 44.83 | -4.06 % | 0 | 46.93 | 48.51 | 44.70 |
