| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.61 | +2. % | 0 | 43.11 | 44.27 | 42.58 |
| 20/08/2026 | 43.00 | -1.47 % | 0 | 43.61 | 43.91 | 42.15 |
| 21/08/2026 | 43.98 | +2.26 % | 0 | 42.44 | 44.39 | 42.10 |
| 24/08/2026 | 43.33 | -1.9 % | 0 | 43.67 | 44.01 | 42.75 |
| 25/08/2026 | 43.91 | +1.25 % | 0 | 43.54 | 44.24 | 42.98 |