| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.83 | -2.89 % | 0 | 41.69 | 42.46 | 39.45 |
| 07/07/2026 | 40.99 | +2.98 % | 0 | 40.01 | 41.40 | 39.83 |
| 08/07/2026 | 40.54 | -1.34 % | 0 | 41.03 | 41.13 | 38.68 |
| 09/07/2026 | 41.58 | +2.2 % | 0 | 41.33 | 43.28 | 39.02 |
| 10/07/2026 | 41.32 | -1.04 % | 0 | 41.88 | 42.68 | 39.87 |
