| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.96 | +3.16 % | 0 | 38.12 | 39.29 | 37.60 |
| 20/08/2026 | 38.01 | -1.67 % | 0 | 38.62 | 38.92 | 37.16 |
| 21/08/2026 | 39.01 | +2.56 % | 0 | 37.45 | 39.40 | 37.11 |
| 24/08/2026 | 38.05 | -2.76 % | 0 | 38.68 | 39.02 | 37.81 |
| 25/08/2026 | 38.92 | +1.26 % | 0 | 38.53 | 39.25 | 37.99 |
