| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.08 | -2.68 % | 0 | 36.72 | 37.48 | 34.51 |
| 07/07/2026 | 36.27 | +4.12 % | 0 | 35.04 | 36.44 | 34.87 |
| 08/07/2026 | 35.58 | -1.44 % | 0 | 36.06 | 36.54 | 33.76 |
| 09/07/2026 | 36.61 | +2.54 % | 0 | 36.36 | 38.39 | 34.05 |
| 10/07/2026 | 36.37 | -1.09 % | 0 | 36.91 | 37.54 | 34.89 |
