| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.11 | -4.14 % | 0 | 26.81 | 27.55 | 24.62 |
| 07/07/2026 | 26.13 | +4.88 % | 0 | 25.15 | 26.51 | 24.97 |
| 08/07/2026 | 25.66 | -1.93 % | 0 | 26.16 | 26.16 | 23.87 |
| 09/07/2026 | 26.68 | +3.57 % | 0 | 26.45 | 28.36 | 24.76 |
| 10/07/2026 | 26.45 | -1.42 % | 0 | 27.00 | 27.56 | 24.98 |
