| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.57 | +2.83 % | 0 | 27.92 | 29.28 | 27.65 |
| 20/08/2026 | 28.03 | -2.23 % | 0 | 28.64 | 28.94 | 27.19 |
| 21/08/2026 | 29.01 | +3.61 % | 0 | 27.48 | 29.41 | 27.14 |
| 24/08/2026 | 28.40 | -2.34 % | 0 | 28.87 | 29.00 | 27.84 |
| 25/08/2026 | 28.94 | +1.47 % | 0 | 28.85 | 29.22 | 28.07 |
