| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.19 | -5.37 % | 0 | 20.91 | 21.62 | 18.75 |
| 07/07/2026 | 20.42 | +7.33 % | 0 | 19.26 | 20.59 | 19.08 |
| 08/07/2026 | 19.76 | -2.42 % | 0 | 20.26 | 20.70 | 17.99 |
| 09/07/2026 | 20.78 | +4.66 % | 0 | 20.55 | 22.43 | 18.86 |
| 10/07/2026 | 20.67 | -1.15 % | 0 | 21.09 | 21.63 | 20.10 |
