| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.60 | +3.65 % | 0 | 21.94 | 23.26 | 21.72 |
| 20/08/2026 | 22.05 | -2.78 % | 0 | 22.66 | 22.96 | 21.25 |
| 21/08/2026 | 23.03 | +4.78 % | 0 | 21.50 | 23.37 | 21.17 |
| 24/08/2026 | 22.43 | -2.84 % | 0 | 22.89 | 22.98 | 21.84 |
| 25/08/2026 | 22.96 | +1.98 % | 0 | 22.87 | 23.23 | 22.13 |
