| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.91 | -7.7 % | 0 | 18.96 | 19.66 | 16.80 |
| 07/07/2026 | 18.64 | +9.17 % | 0 | 17.32 | 18.64 | 17.13 |
| 08/07/2026 | 17.82 | -2.6 % | 0 | 18.31 | 18.31 | 16.93 |
| 09/07/2026 | 18.82 | +5.11 % | 0 | 18.60 | 20.47 | 16.90 |
| 10/07/2026 | 18.59 | -1.9 % | 0 | 19.13 | 19.99 | 17.28 |
