| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.57 | +3.89 % | 0 | 19.95 | 21.27 | 19.74 |
| 20/08/2026 | 20.06 | -3.07 % | 0 | 20.67 | 20.94 | 19.29 |
| 21/08/2026 | 21.03 | +5.26 % | 0 | 19.51 | 21.37 | 19.19 |
| 24/08/2026 | 20.43 | -3.08 % | 0 | 20.90 | 21.01 | 19.89 |
| 25/08/2026 | 20.96 | +2.17 % | 0 | 20.87 | 21.22 | 20.13 |
