| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.54 | +4.96 % | 0 | 13.00 | 14.21 | 12.93 |
| 20/08/2026 | 13.16 | -4.15 % | 0 | 13.72 | 13.94 | 12.36 |
| 21/08/2026 | 14.14 | +8.65 % | 0 | 12.58 | 14.29 | 12.41 |
| 24/08/2026 | 13.53 | -4.11 % | 0 | 13.95 | 14.03 | 13.04 |
| 25/08/2026 | 13.99 | +3.63 % | 0 | 13.92 | 14.17 | 13.36 |
