| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.12 | -8.08 % | 44 | 5.12 | 5.12 | 5.12 |
| 20/02/2026 | 4.86 | -2.41 % | 13 | 4.93 | 4.93 | 4.85 |
| 23/02/2026 | 4.49 | -5.67 % | 52 | 4.64 | 4.69 | 4.49 |
| 24/02/2026 | 4.30 | +1.18 % | 1 | 4.30 | 4.30 | 4.30 |
| 25/02/2026 | 4.39 | -1.57 % | 15 | 4.27 | 4.39 | 4.27 |
