| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.43 | +2.32 % | 0 | 13.04 | 13.43 | 12.88 |
| 18/11/2025 | 11.74 | -11.73 % | 0 | 13.06 | 13.37 | 11.16 |
| 19/11/2025 | 10.53 | -9.38 % | 0 | 11.66 | 11.70 | 10.47 |
| 20/11/2025 | 9.93 | -4.57 % | 0 | 10.49 | 11.04 | 9.89 |
| 21/11/2025 | 10.05 | +1.67 % | 0 | 9.96 | 10.20 | 9.96 |