| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.45 | +2.85 % | 0 | 43.54 | 45.81 | 42.79 |
| 07/07/2026 | 44.07 | -3.12 % | 0 | 45.21 | 45.43 | 43.85 |
| 08/07/2026 | 44.68 | +1.04 % | 0 | 44.19 | 46.53 | 44.19 |
| 09/07/2026 | 43.42 | -2.72 % | 0 | 43.87 | 46.23 | 41.84 |
| 10/07/2026 | 43.85 | +0.76 % | 0 | 43.31 | 45.40 | 42.24 |
