| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.01 | -5.6 % | 0 | 22.87 | 23.60 | 20.70 |
| 07/07/2026 | 22.39 | +6.77 % | 0 | 21.22 | 22.55 | 21.03 |
| 08/07/2026 | 21.72 | -2.21 % | 0 | 22.22 | 22.22 | 19.94 |
| 09/07/2026 | 22.74 | +4.24 % | 0 | 22.51 | 24.40 | 20.82 |
| 10/07/2026 | 22.47 | -1.79 % | 0 | 23.05 | 23.60 | 21.20 |
