| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.56 | +3.24 % | 0 | 23.93 | 25.27 | 23.67 |
| 20/08/2026 | 24.04 | -2.59 % | 0 | 24.65 | 24.95 | 23.21 |
| 21/08/2026 | 25.02 | +4.34 % | 0 | 23.49 | 25.42 | 23.17 |
| 24/08/2026 | 24.41 | -2.67 % | 0 | 24.88 | 25.00 | 23.87 |
| 25/08/2026 | 24.95 | +1.73 % | 0 | 24.86 | 25.22 | 24.09 |
