| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.30 | -8.44 % | 0 | 15.11 | 15.83 | 13.02 |
| 07/07/2026 | 14.63 | +10.29 % | 0 | 13.51 | 14.81 | 13.36 |
| 08/07/2026 | 14.01 | -2.61 % | 0 | 14.46 | 14.52 | 13.13 |
| 09/07/2026 | 15.12 | +7.69 % | 0 | 14.76 | 16.61 | 13.10 |
| 10/07/2026 | 14.76 | -1.96 % | 0 | 15.26 | 16.37 | 13.44 |
