| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.43 | +3.76 % | 0 | 15.97 | 17.27 | 15.77 |
| 20/08/2026 | 16.09 | -3.68 % | 0 | 16.69 | 16.98 | 15.33 |
| 21/08/2026 | 17.06 | +6.76 % | 0 | 15.54 | 17.39 | 15.23 |
| 24/08/2026 | 16.28 | -4.74 % | 0 | 16.92 | 17.03 | 15.96 |
| 25/08/2026 | 16.98 | +2.88 % | 0 | 16.90 | 17.22 | 16.17 |
