| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.45 | +4.18 % | 0 | 13.99 | 15.31 | 13.78 |
| 20/08/2026 | 14.11 | -4.18 % | 0 | 14.71 | 14.99 | 13.32 |
| 21/08/2026 | 15.08 | +7.71 % | 0 | 13.57 | 15.40 | 13.25 |
| 24/08/2026 | 14.47 | -4.17 % | 0 | 14.94 | 15.05 | 13.96 |
| 25/08/2026 | 14.99 | +3.38 % | 0 | 14.91 | 15.23 | 14.19 |
