| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.46 | -9.41 % | 0 | 13.23 | 13.94 | 11.17 |
| 07/07/2026 | 12.75 | +11.65 % | 0 | 11.67 | 12.82 | 11.52 |
| 08/07/2026 | 11.97 | -4.32 % | 0 | 12.59 | 12.65 | 11.30 |
| 09/07/2026 | 13.28 | +8.99 % | 0 | 12.88 | 14.97 | 11.26 |
| 10/07/2026 | 12.70 | -3.53 % | 0 | 13.37 | 13.72 | 12.46 |
