| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.69 | -10.53 % | 0 | 11.41 | 12.10 | 9.46 |
| 07/07/2026 | 10.97 | +13.68 % | 0 | 9.90 | 10.97 | 9.79 |
| 08/07/2026 | 10.36 | -3.81 % | 0 | 10.79 | 10.82 | 9.59 |
| 09/07/2026 | 11.44 | +10.16 % | 0 | 11.06 | 12.90 | 9.50 |
| 10/07/2026 | 11.05 | -2.81 % | 0 | 11.53 | 12.06 | 9.97 |
