| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.68 | +7.01 % | 0 | 10.06 | 11.33 | 9.85 |
| 20/08/2026 | 10.17 | -6.01 % | 0 | 10.77 | 11.00 | 9.48 |
| 21/08/2026 | 11.14 | +10.47 % | 0 | 9.66 | 11.49 | 9.49 |
| 24/08/2026 | 10.53 | -5.86 % | 0 | 11.00 | 11.09 | 10.04 |
| 25/08/2026 | 11.01 | +4.46 % | 0 | 10.97 | 11.23 | 10.26 |
