| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.02 | -12.06 % | 0 | 9.65 | 10.16 | 7.95 |
| 07/07/2026 | 9.21 | +14.55 % | 0 | 8.23 | 9.23 | 8.19 |
| 08/07/2026 | 8.57 | -4.83 % | 0 | 9.06 | 9.06 | 8.04 |
| 09/07/2026 | 9.58 | +10.44 % | 0 | 9.32 | 10.91 | 7.89 |
| 10/07/2026 | 9.32 | -2.41 % | 0 | 9.76 | 10.13 | 8.92 |
