| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.09 | -15.59 % | 0 | 6.49 | 6.97 | 5.09 |
| 07/07/2026 | 6.10 | +18.58 % | 0 | 5.30 | 6.11 | 5.27 |
| 08/07/2026 | 5.63 | -5.38 % | 0 | 5.98 | 5.98 | 5.13 |
| 09/07/2026 | 6.41 | +13.77 % | 0 | 6.16 | 7.31 | 5.20 |
| 10/07/2026 | 6.14 | -3.76 % | 0 | 6.54 | 6.86 | 5.89 |
