| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.25 | +6.48 % | 0 | 15.59 | 17.79 | 14.88 |
| 07/07/2026 | 16.12 | -7.86 % | 0 | 17.23 | 17.44 | 15.90 |
| 08/07/2026 | 16.69 | +2.83 % | 0 | 16.21 | 18.57 | 16.21 |
| 09/07/2026 | 15.76 | -5.23 % | 0 | 15.91 | 17.63 | 14.15 |
| 10/07/2026 | 15.88 | +1.73 % | 0 | 15.37 | 17.20 | 14.64 |
