| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.59 | -5.16 % | 0 | 14.20 | 14.52 | 13.00 |
| 20/08/2026 | 14.09 | +4.8 % | 0 | 13.47 | 14.93 | 13.20 |
| 21/08/2026 | 13.10 | -7.81 % | 0 | 14.63 | 15.00 | 12.78 |
| 24/08/2026 | 13.70 | +4.54 % | 0 | 13.23 | 14.28 | 13.15 |
| 25/08/2026 | 13.17 | -4.05 % | 0 | 13.25 | 14.06 | 12.90 |
