| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.96 | -5.2 % | 0 | 24.84 | 25.57 | 22.67 |
| 07/07/2026 | 24.36 | +6.17 % | 0 | 23.18 | 24.52 | 23.00 |
| 08/07/2026 | 23.69 | -2.13 % | 0 | 24.18 | 24.18 | 22.79 |
| 09/07/2026 | 24.71 | +3.87 % | 0 | 24.48 | 26.38 | 22.79 |
| 10/07/2026 | 24.42 | -1.73 % | 0 | 25.02 | 25.57 | 24.02 |
