| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.86 | +4.13 % | 0 | 25.93 | 27.29 | 25.66 |
| 20/08/2026 | 26.03 | -2.4 % | 0 | 26.64 | 26.94 | 25.20 |
| 21/08/2026 | 27.01 | +3.92 % | 0 | 25.48 | 27.41 | 25.15 |
| 24/08/2026 | 26.42 | -2.46 % | 0 | 26.88 | 27.00 | 25.85 |
| 25/08/2026 | 26.95 | +1.6 % | 0 | 26.86 | 27.22 | 26.08 |
