| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.05 | -13.28 % | 0 | 4.52 | 4.58 | 3.67 |
| 20/08/2026 | 4.57 | +15.7 % | 0 | 4.01 | 5.07 | 3.96 |
| 21/08/2026 | 3.73 | -19.78 % | 0 | 4.91 | 5.09 | 3.63 |
| 24/08/2026 | 4.15 | +10.24 % | 0 | 3.82 | 4.60 | 3.73 |
| 25/08/2026 | 3.70 | -11.81 % | 0 | 3.77 | 4.60 | 3.63 |
