| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.17 | +13.4 % | 0 | 6.72 | 8.23 | 6.28 |
| 07/07/2026 | 7.05 | -13.66 % | 0 | 7.98 | 8.03 | 6.98 |
| 08/07/2026 | 7.54 | +4.58 % | 0 | 7.18 | 8.15 | 7.18 |
| 09/07/2026 | 6.64 | -11.42 % | 0 | 6.92 | 8.01 | 5.75 |
| 10/07/2026 | 6.84 | +2.47 % | 0 | 6.47 | 7.19 | 6.28 |
