| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.73 | -11.3 % | 0 | 6.29 | 6.37 | 5.34 |
| 20/08/2026 | 6.29 | +11.44 % | 0 | 5.71 | 6.89 | 5.68 |
| 21/08/2026 | 5.40 | -16.02 % | 0 | 6.78 | 6.93 | 5.26 |
| 24/08/2026 | 5.88 | +7.8 % | 0 | 5.50 | 6.33 | 5.42 |
| 25/08/2026 | 5.40 | -9.18 % | 0 | 5.50 | 5.98 | 5.32 |
