| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.58 | -9.55 % | 0 | 8.22 | 8.30 | 7.16 |
| 20/08/2026 | 8.20 | +9.27 % | 0 | 7.55 | 8.90 | 7.51 |
| 21/08/2026 | 7.23 | -12.95 % | 0 | 8.68 | 8.86 | 7.07 |
| 24/08/2026 | 7.77 | +6.52 % | 0 | 7.33 | 8.23 | 7.24 |
| 25/08/2026 | 7.26 | -6.75 % | 0 | 7.33 | 7.91 | 7.17 |
