| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.78 | -2.68 % | 0 | 36.95 | 37.85 | 35.69 |
| 06/10/2026 | 36.44 | +1.29 % | 0 | 36.31 | 37.65 | 35.57 |
| 07/10/2026 | 37.81 | +3.39 % | 0 | 36.37 | 37.82 | 36.35 |
| 08/10/2026 | 36.89 | -2.11 % | 0 | 37.35 | 37.95 | 36.71 |
| 09/10/2026 | 37.36 | +1.58 % | 0 | 37.88 | 38.00 | 37.16 |
