| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.91 | -3.19 % | 0 | 32.08 | 32.98 | 30.87 |
| 06/10/2026 | 31.63 | +1.57 % | 0 | 31.45 | 32.82 | 30.74 |
| 07/10/2026 | 32.95 | +3.78 % | 0 | 31.51 | 32.95 | 31.49 |
| 08/10/2026 | 32.03 | -2.53 % | 0 | 32.49 | 33.08 | 31.89 |
| 09/10/2026 | 32.48 | +1.5 % | 0 | 33.01 | 33.13 | 32.33 |