| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.11 | -3.78 % | 0 | 27.27 | 28.16 | 26.08 |
| 06/10/2026 | 26.84 | +1.86 % | 0 | 26.63 | 27.99 | 25.95 |
| 07/10/2026 | 27.90 | +3.47 % | 0 | 26.69 | 28.14 | 26.67 |
| 08/10/2026 | 27.21 | -3.05 % | 0 | 27.66 | 28.25 | 27.02 |
| 09/10/2026 | 27.81 | +2.19 % | 0 | 28.18 | 28.30 | 27.53 |
