| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.42 | -4.31 % | 0 | 22.55 | 23.46 | 21.35 |
| 06/10/2026 | 22.03 | +1.8 % | 0 | 21.92 | 23.26 | 21.25 |
| 07/10/2026 | 23.39 | +5.5 % | 0 | 21.97 | 23.41 | 21.96 |
| 08/10/2026 | 22.49 | -3.52 % | 0 | 22.92 | 23.52 | 22.35 |
| 09/10/2026 | 23.08 | +2.6 % | 0 | 23.43 | 23.54 | 22.81 |
