| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.13 | +4.63 % | 0 | 1.04 | 1.13 | 1.01 |
| 06/10/2026 | 1.10 | -3.95 % | 0 | 1.07 | 1.12 | 0.93 |
| 07/10/2026 | 0.98 | -6.25 % | 0 | 1.04 | 1.06 | 0.98 |
| 08/10/2026 | 1.01 | +4.12 % | 0 | 0.97 | 1.03 | 0.97 |
| 09/10/2026 | 0.96 | -6.37 % | 0 | 0.99 | 1.14 | 0.92 |
