| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.09 | -5.6 % | 0 | 17.18 | 18.02 | 16.07 |
| 06/10/2026 | 16.57 | +1.5 % | 0 | 16.56 | 17.76 | 15.94 |
| 07/10/2026 | 17.71 | +5.29 % | 0 | 16.61 | 17.93 | 16.59 |
| 08/10/2026 | 17.08 | -4.23 % | 0 | 17.50 | 18.02 | 16.96 |
| 09/10/2026 | 17.57 | +2.93 % | 0 | 17.97 | 18.06 | 17.40 |
