| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.46 | -5.8 % | 0 | 15.49 | 16.25 | 14.40 |
| 06/10/2026 | 15.02 | +2.42 % | 0 | 14.89 | 16.07 | 14.29 |
| 07/10/2026 | 16.20 | +6.97 % | 0 | 14.93 | 16.22 | 14.91 |
| 08/10/2026 | 15.54 | -3.57 % | 0 | 15.80 | 16.33 | 15.28 |
| 09/10/2026 | 15.87 | +2.82 % | 0 | 16.25 | 16.34 | 15.71 |
