| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.86 | -6.58 % | 0 | 13.88 | 14.65 | 12.84 |
| 06/10/2026 | 13.41 | +2.17 % | 0 | 13.29 | 14.34 | 12.88 |
| 07/10/2026 | 14.57 | +7.57 % | 0 | 13.32 | 14.57 | 13.31 |
| 08/10/2026 | 13.87 | -3.98 % | 0 | 14.16 | 14.64 | 13.69 |
| 09/10/2026 | 14.22 | +3.49 % | 0 | 14.79 | 15.91 | 14.11 |
