| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.12 | +3.56 % | 0 | 13.33 | 14.20 | 12.90 |
| 06/10/2026 | 13.90 | -1.07 % | 0 | 13.71 | 14.20 | 12.97 |
| 07/10/2026 | 12.94 | -4.68 % | 0 | 13.64 | 13.66 | 12.83 |
| 08/10/2026 | 13.35 | +3.13 % | 0 | 12.93 | 13.39 | 12.80 |
| 09/10/2026 | 13.02 | -3.13 % | 0 | 12.66 | 13.70 | 12.63 |
