| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.23 | +3.26 % | 0 | 17.32 | 18.31 | 16.87 |
| 06/10/2026 | 17.94 | -1.13 % | 0 | 17.78 | 18.37 | 16.94 |
| 07/10/2026 | 16.94 | -4.62 % | 0 | 17.70 | 17.71 | 16.77 |
| 08/10/2026 | 17.44 | +3.04 % | 0 | 16.90 | 17.54 | 16.77 |
| 09/10/2026 | 17.01 | -2.77 % | 0 | 16.59 | 17.56 | 16.53 |
