| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.63 | +2.79 % | 0 | 21.65 | 22.76 | 20.95 |
| 06/10/2026 | 22.26 | -1.72 % | 0 | 22.16 | 22.83 | 21.30 |
| 07/10/2026 | 21.22 | -4.11 % | 0 | 22.09 | 22.10 | 20.98 |
| 08/10/2026 | 21.60 | +1.65 % | 0 | 21.22 | 21.91 | 21.07 |
| 09/10/2026 | 21.17 | -3.42 % | 0 | 20.87 | 21.55 | 20.78 |
