| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.99 | +2.24 % | 0 | 30.92 | 32.10 | 30.20 |
| 06/10/2026 | 31.53 | -1.38 % | 0 | 31.49 | 32.23 | 30.40 |
| 07/10/2026 | 30.22 | -3.77 % | 0 | 31.42 | 31.43 | 30.22 |
| 08/10/2026 | 30.91 | +1.53 % | 0 | 30.48 | 31.16 | 30.06 |
| 09/10/2026 | 30.49 | -2.07 % | 0 | 29.97 | 30.72 | 29.95 |
