| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.67 | +2.42 % | 0 | 40.55 | 41.80 | 39.82 |
| 06/10/2026 | 41.13 | -1.12 % | 0 | 41.15 | 41.92 | 39.99 |
| 07/10/2026 | 40.00 | -2.19 % | 0 | 41.08 | 41.10 | 39.82 |
| 08/10/2026 | 40.56 | +2.08 % | 0 | 40.12 | 40.79 | 39.68 |
| 09/10/2026 | 40.17 | -0.77 % | 0 | 39.60 | 40.46 | 39.58 |
