| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.45 | +2.4 % | 0 | 50.31 | 51.54 | 49.54 |
| 06/10/2026 | 50.92 | -0.74 % | 0 | 50.92 | 51.68 | 49.70 |
| 07/10/2026 | 49.64 | -1.91 % | 0 | 50.85 | 50.87 | 49.55 |
| 08/10/2026 | 50.33 | +2.16 % | 0 | 49.88 | 50.59 | 49.42 |
| 09/10/2026 | 49.95 | -0.24 % | 0 | 49.35 | 50.19 | 49.34 |
