| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.67 | -2.22 % | 0 | 41.83 | 42.74 | 40.55 |
| 06/10/2026 | 41.29 | +1.19 % | 0 | 41.20 | 42.55 | 40.43 |
| 07/10/2026 | 42.71 | +3.24 % | 0 | 41.26 | 42.72 | 41.24 |
| 08/10/2026 | 41.78 | -1.68 % | 0 | 42.25 | 42.84 | 41.58 |
| 09/10/2026 | 42.37 | +1.96 % | 0 | 42.78 | 42.84 | 42.02 |