| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.82 | -5.06 % | 0 | 18.92 | 19.79 | 17.76 |
| 06/10/2026 | 18.42 | +1.97 % | 0 | 18.30 | 19.51 | 17.65 |
| 07/10/2026 | 19.48 | +4.96 % | 0 | 18.34 | 19.70 | 18.33 |
| 08/10/2026 | 18.83 | -3.95 % | 0 | 19.26 | 19.79 | 18.72 |
| 09/10/2026 | 19.34 | +2.76 % | 0 | 19.75 | 19.83 | 19.19 |
