| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 127.20 | +7.66 % | 0 | 117.82 | 130.48 | 115.93 |
| 12/02/2026 | 127.26 | +0.09 % | 0 | 129.37 | 135.34 | 126.86 |
| 13/02/2026 | 123.67 | -2. % | 0 | 120.66 | 123.88 | 119.26 |
| 16/02/2026 | 117.72 | -4.79 % | 0 | 123.23 | 125.59 | 116.71 |
| 17/02/2026 | 115.64 | -1.71 % | 0 | 115.22 | 116.51 | 106.63 |