| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 53.82 | +18.6 % | 0 | 44.92 | 56.93 | 43.09 |
| 12/02/2026 | 53.92 | +0.39 % | 0 | 55.86 | 61.61 | 53.54 |
| 13/02/2026 | 50.49 | -4.7 % | 0 | 47.74 | 50.58 | 46.47 |
| 16/02/2026 | 44.93 | -10.73 % | 0 | 49.93 | 52.20 | 43.92 |
| 17/02/2026 | 43.22 | -3.96 % | 0 | 42.57 | 44.04 | 35.47 |