| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 35.99 | +25.84 % | 0 | 28.23 | 38.76 | 26.56 |
| 12/02/2026 | 36.20 | +0.86 % | 0 | 37.80 | 43.05 | 35.79 |
| 13/02/2026 | 33.10 | -5.85 % | 0 | 30.73 | 33.19 | 29.43 |
| 16/02/2026 | 28.28 | -14.35 % | 0 | 32.55 | 34.53 | 26.67 |
| 17/02/2026 | 26.89 | -5.12 % | 0 | 26.33 | 27.73 | 20.77 |