| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 31.95 | +28. % | 0 | 24.59 | 34.59 | 22.99 |
| 12/02/2026 | 32.16 | +0.89 % | 0 | 33.68 | 38.74 | 31.82 |
| 13/02/2026 | 29.15 | -6.36 % | 0 | 26.96 | 29.47 | 25.69 |
| 16/02/2026 | 24.62 | -15.45 % | 0 | 28.67 | 30.56 | 23.43 |
| 17/02/2026 | 23.36 | -5.43 % | 0 | 22.82 | 24.14 | 17.76 |