| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 54.18 | -13.97 % | 0 | 63.37 | 65.12 | 51.30 |
| 12/02/2026 | 54.50 | +0.17 % | 0 | 52.34 | 54.79 | 46.95 |
| 13/02/2026 | 57.53 | +3.53 % | 0 | 60.44 | 61.86 | 57.40 |
| 16/02/2026 | 63.26 | +9.54 % | 0 | 58.13 | 64.29 | 55.83 |
| 17/02/2026 | 65.40 | +3.33 % | 0 | 65.93 | 74.28 | 64.59 |