| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 158.44 | -1.3 % | 0 | 157.29 | 160.77 | 155.21 |
| 07/07/2026 | 149.12 | -6.07 % | 0 | 154.57 | 156.57 | 147.02 |
| 08/07/2026 | 144.04 | -2.93 % | 0 | 146.32 | 149.06 | 141.73 |
| 09/07/2026 | 150.43 | +4.33 % | 0 | 149.55 | 152.46 | 147.89 |
| 10/07/2026 | 148.62 | -1.18 % | 0 | 148.95 | 151.00 | 147.49 |
