| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 127.29 | +1.14 % | 0 | 127.39 | 129.77 | 122.50 |
| 22/05/2026 | 131.76 | +4.73 % | 0 | 129.09 | 134.02 | 127.28 |
| 25/05/2026 | 138.58 | +6.43 % | 0 | 135.71 | 139.61 | 133.67 |
| 26/05/2026 | 134.12 | -3.06 % | 0 | 138.09 | 138.97 | 130.36 |
| 27/05/2026 | 135.27 | +0.75 % | 0 | 135.78 | 136.98 | 132.73 |