| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 138.53 | -1.47 % | 0 | 137.37 | 140.96 | 135.14 |
| 07/07/2026 | 129.26 | -6.89 % | 0 | 134.67 | 136.66 | 127.08 |
| 08/07/2026 | 124.13 | -3.36 % | 0 | 126.43 | 129.26 | 121.75 |
| 09/07/2026 | 130.52 | +5.01 % | 0 | 129.66 | 132.65 | 128.01 |
| 10/07/2026 | 128.73 | -1.38 % | 0 | 129.06 | 131.15 | 127.59 |
