| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 118.66 | -1.68 % | 0 | 117.52 | 121.02 | 115.35 |
| 07/07/2026 | 109.39 | -8.01 % | 0 | 114.81 | 116.78 | 107.18 |
| 08/07/2026 | 104.36 | -3.84 % | 0 | 106.60 | 109.50 | 101.84 |
| 09/07/2026 | 110.70 | +5.97 % | 0 | 109.82 | 112.91 | 108.18 |
| 10/07/2026 | 108.93 | -1.59 % | 0 | 109.21 | 110.51 | 107.75 |
